시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,625	20	+ 0.77%	30,331	80
13:35	2,615	10	+ 0.38%	29,297	77
13:33	2,625	20	+ 0.77%	29,296	77
13:30	2,625	20	+ 0.77%	29,294	77
13:27	2,615	10	+ 0.38%	29,292	77
13:25	2,615	10	+ 0.38%	29,290	77
13:24	2,625	20	+ 0.77%	29,289	77
13:22	2,615	10	+ 0.38%	29,288	77
13:21	2,625	20	+ 0.77%	29,287	77
13:20	2,615	10	+ 0.38%	29,284	77