시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,635	30	+ 1.15%	31,878	84
13:53	2,625	20	+ 0.77%	31,877	84
13:51	2,625	20	+ 0.77%	31,876	84
13:49	2,640	35	+ 1.34%	31,875	84
13:48	2,625	20	+ 0.77%	31,375	82
13:46	2,625	20	+ 0.77%	31,374	82
13:43	2,625	20	+ 0.77%	31,373	82
13:42	2,635	30	+ 1.15%	31,372	82
13:40	2,625	20	+ 0.77%	30,334	80
13:38	2,630	25	+ 0.96%	30,333	80