시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,630	25	+ 0.96%	32,194	84
14:12	2,630	25	+ 0.96%	32,193	84
14:10	2,630	25	+ 0.96%	32,191	84
14:09	2,630	25	+ 0.96%	32,190	84
14:06	2,630	25	+ 0.96%	32,188	84
14:04	2,630	25	+ 0.96%	32,186	84
14:01	2,630	25	+ 0.96%	32,184	84
13:59	2,635	30	+ 1.15%	32,183	84
13:58	2,635	30	+ 1.15%	32,180	84
13:56	2,635	30	+ 1.15%	31,880	84