시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,625	20	+ 0.77%	32,274	85
14:30	2,625	20	+ 0.77%	32,273	85
14:28	2,625	20	+ 0.77%	32,272	85
14:27	2,625	20	+ 0.77%	32,271	85
14:25	2,625	20	+ 0.77%	32,270	85
14:22	2,635	30	+ 1.15%	32,269	85
14:20	2,635	30	+ 1.15%	32,265	85
14:19	2,625	20	+ 0.77%	32,263	85
14:17	2,630	25	+ 0.96%	32,197	84
14:16	2,630	25	+ 0.96%	32,195	84