시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,625	20	+ 0.77%	32,716	86
14:44	2,635	30	+ 1.15%	32,534	85
14:43	2,625	20	+ 0.77%	32,533	85
14:41	2,635	30	+ 1.15%	32,532	85
14:40	2,625	20	+ 0.77%	32,531	85
14:39	2,635	30	+ 1.15%	32,526	85
14:38	2,625	20	+ 0.77%	32,525	85
14:35	2,635	30	+ 1.15%	32,524	85
14:34	2,625	20	+ 0.77%	32,522	85
14:33	2,635	30	+ 1.15%	32,461	85