시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,615	10	+ 0.38%	36,838	97
15:01	2,615	10	+ 0.38%	36,836	97
14:58	2,635	30	+ 1.15%	36,835	97
14:56	2,635	30	+ 1.15%	36,831	97
14:54	2,625	20	+ 0.77%	36,669	96
14:53	2,625	20	+ 0.77%	32,727	86
14:52	2,635	30	+ 1.15%	32,726	86
14:51	2,635	30	+ 1.15%	32,723	86
14:48	2,635	30	+ 1.15%	32,721	86
14:46	2,625	20	+ 0.77%	32,717	86