시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,600	5	- 0.19%	6,211	16
09:25	2,600	5	- 0.19%	6,074	16
09:23	2,600	5	- 0.19%	5,574	15
09:22	2,600	5	- 0.19%	5,245	14
09:20	2,605	0	0.00%	5,187	14
09:19	2,605	0	0.00%	5,078	13
09:17	2,605	0	0.00%	5,073	13
09:12	2,605	0	0.00%	4,902	13
09:07	2,630	25	+ 0.96%	4,330	11
09:05	2,630	25	+ 0.96%	4,030	11