시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,620	15	+ 0.58%	6,906	18
09:38	2,610	5	+ 0.19%	6,905	18
09:37	2,605	0	0.00%	6,894	18
09:36	2,600	5	- 0.19%	6,780	18
09:35	2,600	5	- 0.19%	6,580	17
09:34	2,600	5	- 0.19%	6,358	17
09:32	2,600	5	- 0.19%	6,357	17
09:30	2,600	5	- 0.19%	6,344	17
09:29	2,600	5	- 0.19%	6,334	17
09:27	2,600	5	- 0.19%	6,216	16