시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,630	25	+ 0.96%	15,822	41
10:06	2,630	25	+ 0.96%	15,821	41
10:01	2,630	25	+ 0.96%	15,639	41
09:56	2,630	25	+ 0.96%	15,507	41
09:54	2,625	20	+ 0.77%	15,506	41
09:53	2,625	20	+ 0.77%	14,504	38
09:52	2,630	25	+ 0.96%	8,759	23
09:49	2,625	20	+ 0.77%	8,399	22
09:48	2,620	15	+ 0.58%	7,219	19
09:47	2,620	15	+ 0.58%	7,119	19