시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,635	30	+ 1.15%	16,305	43
10:41	2,620	15	+ 0.58%	16,279	43
10:40	2,635	30	+ 1.15%	16,278	43
10:39	2,635	30	+ 1.15%	16,128	42
10:35	2,615	10	+ 0.38%	16,127	42
10:29	2,635	30	+ 1.15%	16,126	42
10:24	2,635	30	+ 1.15%	16,104	42
10:20	2,630	25	+ 0.96%	16,103	42
10:19	2,630	25	+ 0.96%	15,951	42
10:16	2,630	25	+ 0.96%	15,923	42