시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,625	20	+ 0.77%	16,682	44
11:07	2,630	25	+ 0.96%	16,444	43
11:06	2,625	20	+ 0.77%	16,443	43
11:03	2,630	25	+ 0.96%	16,442	43
10:59	2,625	20	+ 0.77%	16,413	43
10:55	2,640	35	+ 1.34%	16,396	43
10:53	2,640	35	+ 1.34%	16,385	43
10:50	2,640	35	+ 1.34%	16,322	43
10:48	2,635	30	+ 1.15%	16,311	43
10:47	2,635	30	+ 1.15%	16,306	43