시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,615	10	+ 0.38%	22,235	58
11:20	2,615	10	+ 0.38%	22,207	58
11:18	2,620	15	+ 0.58%	22,198	58
11:17	2,625	20	+ 0.77%	21,939	58
11:16	2,615	10	+ 0.38%	21,938	57
11:15	2,620	15	+ 0.58%	21,819	57
11:14	2,630	25	+ 0.96%	21,817	57
11:13	2,620	15	+ 0.58%	21,816	57
11:12	2,625	20	+ 0.77%	16,781	44
11:11	2,625	20	+ 0.77%	16,719	44