시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,500	600	- 1.17%	73,732	3,762
13:59	50,500	600	- 1.17%	73,649	3,758
13:58	50,600	500	- 0.98%	73,557	3,754
13:56	50,500	600	- 1.17%	73,383	3,745
13:55	50,600	500	- 0.98%	73,317	3,741
13:54	50,600	500	- 0.98%	73,310	3,741
13:53	50,600	500	- 0.98%	73,253	3,738
13:52	50,500	600	- 1.17%	73,016	3,726
13:51	50,600	500	- 0.98%	72,988	3,725
13:50	50,500	600	- 1.17%	72,973	3,724