시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,400	700	- 1.37%	74,987	3,826
14:09	50,500	600	- 1.17%	74,976	3,825
14:08	50,400	700	- 1.37%	74,846	3,819
14:07	50,400	700	- 1.37%	74,296	3,791
14:06	50,400	700	- 1.37%	74,269	3,789
14:05	50,500	600	- 1.17%	74,211	3,787
14:04	50,500	600	- 1.17%	74,105	3,781
14:03	50,500	600	- 1.17%	73,984	3,775
14:02	50,500	600	- 1.17%	73,867	3,769
14:01	50,500	600	- 1.17%	73,792	3,765