시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	800	- 1.57%	76,117	3,883
14:19	50,400	700	- 1.37%	76,057	3,880
14:18	50,500	600	- 1.17%	75,774	3,865
14:17	50,400	700	- 1.37%	75,754	3,864
14:16	50,400	700	- 1.37%	75,751	3,864
14:15	50,500	600	- 1.17%	75,646	3,859
14:14	50,400	700	- 1.37%	75,408	3,847
14:13	50,500	600	- 1.17%	75,148	3,834
14:12	50,500	600	- 1.17%	75,123	3,833
14:11	50,500	600	- 1.17%	75,101	3,831