시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	700	- 1.37%	79,592	4,057
14:29	50,500	600	- 1.17%	79,552	4,055
14:28	50,400	700	- 1.37%	79,521	4,054
14:27	50,400	700	- 1.37%	79,435	4,050
14:26	50,500	600	- 1.17%	79,398	4,048
14:25	50,400	700	- 1.37%	79,105	4,033
14:24	50,400	700	- 1.37%	78,940	4,025
14:23	50,300	800	- 1.57%	78,749	4,015
14:22	50,400	700	- 1.37%	78,720	4,014
14:21	50,200	900	- 1.76%	78,650	4,010