시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,600	500	- 0.98%	80,792	4,118
14:39	50,600	500	- 0.98%	80,730	4,115
14:38	50,500	600	- 1.17%	80,658	4,111
14:37	50,500	600	- 1.17%	80,026	4,079
14:36	50,500	600	- 1.17%	79,997	4,078
14:35	50,500	600	- 1.17%	79,936	4,075
14:34	50,500	600	- 1.17%	79,901	4,073
14:33	50,500	600	- 1.17%	79,890	4,072
14:32	50,400	700	- 1.37%	79,664	4,061
14:31	50,500	600	- 1.17%	79,626	4,059