시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,500	600	- 1.17%	82,223	4,190
14:49	50,500	600	- 1.17%	82,173	4,188
14:48	50,500	600	- 1.17%	82,158	4,187
14:47	50,500	600	- 1.17%	82,017	4,180
14:46	50,500	600	- 1.17%	81,925	4,175
14:45	50,500	600	- 1.17%	81,766	4,167
14:44	50,500	600	- 1.17%	81,730	4,165
14:43	50,400	700	- 1.37%	81,705	4,164
14:42	50,600	500	- 0.98%	80,921	4,125
14:41	50,600	500	- 0.98%	80,849	4,121