시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	51,400	300	+ 0.59%	6,447	332
09:08	51,500	400	+ 0.78%	5,929	305
09:07	51,500	400	+ 0.78%	5,639	290
09:06	51,800	700	+ 1.37%	4,924	254
09:05	51,800	700	+ 1.37%	4,560	235
09:04	51,700	600	+ 1.17%	3,369	173
09:03	51,700	600	+ 1.17%	2,736	140
09:02	51,600	500	+ 0.98%	1,810	93
09:01	51,300	200	+ 0.39%	1,027	52
09:00	51,000	100	- 0.20%	838	43