시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	51,400	300	+ 0.59%	9,914	510
09:18	51,400	300	+ 0.59%	9,894	509
09:17	51,200	100	+ 0.20%	9,865	508
09:16	51,500	400	+ 0.78%	9,415	485
09:15	51,500	400	+ 0.78%	9,278	477
09:14	51,400	300	+ 0.59%	9,225	475
09:13	51,400	300	+ 0.59%	8,951	461
09:12	51,500	400	+ 0.78%	8,076	416
09:11	51,400	300	+ 0.59%	7,946	409
09:10	51,300	200	+ 0.39%	6,912	356