시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,300	200	+ 0.39%	16,053	825
09:39	51,300	200	+ 0.39%	15,955	820
09:38	51,300	200	+ 0.39%	15,767	810
09:37	51,400	300	+ 0.59%	14,813	761
09:36	51,500	400	+ 0.78%	14,603	750
09:35	51,500	400	+ 0.78%	14,586	750
09:34	51,400	300	+ 0.59%	14,441	742
09:33	51,400	300	+ 0.59%	13,889	714
09:32	51,200	100	+ 0.20%	13,549	696
09:31	51,300	200	+ 0.39%	13,487	693