시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	51,300	200	+ 0.39%	18,542	952
09:50	51,300	200	+ 0.39%	18,378	944
09:49	51,300	200	+ 0.39%	17,305	889
09:48	51,300	200	+ 0.39%	16,964	872
09:47	51,300	200	+ 0.39%	16,923	869
09:45	51,300	200	+ 0.39%	16,922	869
09:44	51,300	200	+ 0.39%	16,878	867
09:43	51,300	200	+ 0.39%	16,509	848
09:42	51,300	200	+ 0.39%	16,186	832
09:41	51,400	300	+ 0.59%	16,097	827