시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	51,300	200	+ 0.39%	19,393	996
10:01	51,300	200	+ 0.39%	19,391	996
10:00	51,300	200	+ 0.39%	19,379	995
09:59	51,300	200	+ 0.39%	19,345	993
09:58	51,200	100	+ 0.20%	19,197	986
09:57	51,200	100	+ 0.20%	19,030	977
09:56	51,300	200	+ 0.39%	18,974	974
09:55	51,200	100	+ 0.20%	18,972	974
09:54	51,300	200	+ 0.39%	18,933	972
09:53	51,200	100	+ 0.20%	18,820	967