시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	51,300	200	+ 0.39%	23,604	1,212
10:11	51,300	200	+ 0.39%	23,417	1,202
10:10	51,200	100	+ 0.20%	22,235	1,142
10:09	51,300	200	+ 0.39%	20,327	1,044
10:08	51,400	300	+ 0.59%	19,903	1,022
10:07	51,400	300	+ 0.59%	19,889	1,021
10:06	51,400	300	+ 0.59%	19,867	1,020
10:05	51,300	200	+ 0.39%	19,849	1,019
10:04	51,400	300	+ 0.59%	19,837	1,019
10:03	51,400	300	+ 0.59%	19,824	1,018