시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	51,300	200	+ 0.39%	25,234	1,296
10:22	51,300	200	+ 0.39%	25,153	1,292
10:21	51,300	200	+ 0.39%	24,728	1,270
10:20	51,400	300	+ 0.59%	24,213	1,243
10:19	51,400	300	+ 0.59%	24,111	1,238
10:18	51,300	200	+ 0.39%	24,078	1,236
10:17	51,300	200	+ 0.39%	24,058	1,235
10:15	51,400	300	+ 0.59%	23,853	1,225
10:14	51,400	300	+ 0.59%	23,852	1,225
10:13	51,400	300	+ 0.59%	23,812	1,223