시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,600	500	- 0.98%	85,861	4,374
14:59	50,500	600	- 1.17%	85,378	4,349
14:58	50,500	600	- 1.17%	85,363	4,349
14:57	50,500	600	- 1.17%	85,345	4,348
14:56	50,400	700	- 1.37%	85,305	4,346
14:55	50,400	700	- 1.37%	85,066	4,334
14:54	50,500	600	- 1.17%	82,774	4,218
14:53	50,500	600	- 1.17%	82,659	4,212
14:52	50,500	600	- 1.17%	82,534	4,206
14:51	50,500	600	- 1.17%	82,504	4,205