시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	51,000	100	- 0.20%	35,845	1,838
10:33	51,200	100	+ 0.20%	27,352	1,404
10:32	51,300	200	+ 0.39%	25,994	1,335
10:31	51,300	200	+ 0.39%	25,993	1,335
10:30	51,200	100	+ 0.20%	25,954	1,333
10:29	51,400	300	+ 0.59%	25,639	1,317
10:28	51,400	300	+ 0.59%	25,625	1,316
10:27	51,400	300	+ 0.59%	25,624	1,316
10:26	51,400	300	+ 0.59%	25,581	1,314
10:25	51,400	300	+ 0.59%	25,273	1,298