시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	51,200	100	+ 0.20%	38,974	1,998
10:46	51,200	100	+ 0.20%	38,971	1,998
10:44	51,200	100	+ 0.20%	38,963	1,997
10:43	51,200	100	+ 0.20%	38,936	1,996
10:41	51,300	200	+ 0.39%	38,419	1,969
10:40	51,300	200	+ 0.39%	38,136	1,955
10:38	51,200	100	+ 0.20%	37,993	1,947
10:37	51,100	0	0.00%	36,889	1,891
10:36	51,100	0	0.00%	36,870	1,890
10:35	51,100	0	0.00%	36,859	1,889