시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	51,300	200	+ 0.39%	39,514	2,025
10:56	51,300	200	+ 0.39%	39,510	2,025
10:55	51,300	200	+ 0.39%	39,499	2,025
10:54	51,300	200	+ 0.39%	39,360	2,017
10:53	51,200	100	+ 0.20%	39,337	2,016
10:52	51,200	100	+ 0.20%	39,265	2,013
10:51	51,300	200	+ 0.39%	39,254	2,012
10:50	51,200	100	+ 0.20%	39,199	2,009
10:49	51,200	100	+ 0.20%	39,113	2,005
10:48	51,200	100	+ 0.20%	38,976	1,998