시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	50,600	500	- 0.98%	45,489	2,330
11:06	50,800	300	- 0.59%	44,390	2,274
11:05	51,200	100	+ 0.20%	40,400	2,071
11:04	51,200	100	+ 0.20%	40,359	2,069
11:03	51,200	100	+ 0.20%	40,358	2,069
11:02	51,100	0	0.00%	40,339	2,068
11:01	51,200	100	+ 0.20%	39,980	2,049
11:00	51,200	100	+ 0.20%	39,848	2,042
10:59	51,200	100	+ 0.20%	39,744	2,037
10:58	51,300	200	+ 0.39%	39,741	2,037