시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	50,900	200	- 0.39%	48,774	2,497
11:16	50,700	400	- 0.78%	48,254	2,470
11:15	50,800	300	- 0.59%	48,154	2,465
11:14	50,700	400	- 0.78%	47,941	2,454
11:13	50,600	500	- 0.98%	47,842	2,449
11:12	50,700	400	- 0.78%	47,657	2,440
11:11	50,700	400	- 0.78%	47,483	2,431
11:10	50,600	500	- 0.98%	47,333	2,423
11:09	50,800	300	- 0.59%	46,821	2,397
11:08	50,700	400	- 0.78%	46,281	2,370