시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	51,000	100	- 0.20%	50,709	2,595
11:26	51,000	100	- 0.20%	50,552	2,587
11:25	51,000	100	- 0.20%	50,041	2,561
11:24	51,100	0	0.00%	49,655	2,541
11:23	51,000	100	- 0.20%	49,652	2,541
11:22	51,100	0	0.00%	49,636	2,540
11:21	50,900	200	- 0.39%	49,382	2,527
11:20	50,900	200	- 0.39%	49,041	2,510
11:19	50,900	200	- 0.39%	48,946	2,505
11:18	50,900	200	- 0.39%	48,896	2,503