시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	51,000	100	- 0.20%	51,786	2,650
11:36	50,900	200	- 0.39%	51,717	2,646
11:35	50,900	200	- 0.39%	51,517	2,636
11:34	50,800	300	- 0.59%	51,365	2,628
11:33	51,000	100	- 0.20%	51,232	2,622
11:32	50,900	200	- 0.39%	51,141	2,617
11:31	51,000	100	- 0.20%	51,136	2,617
11:30	51,000	100	- 0.20%	51,057	2,613
11:29	50,800	300	- 0.59%	50,985	2,609
11:28	51,000	100	- 0.20%	50,758	2,598