시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	51,000	100	- 0.20%	52,946	2,709
11:46	51,000	100	- 0.20%	52,846	2,704
11:45	51,000	100	- 0.20%	52,695	2,696
11:44	50,900	200	- 0.39%	52,548	2,689
11:43	51,000	100	- 0.20%	52,496	2,686
11:42	51,000	100	- 0.20%	52,458	2,684
11:41	50,900	200	- 0.39%	52,373	2,680
11:40	51,000	100	- 0.20%	51,974	2,660
11:39	51,000	100	- 0.20%	51,915	2,657
11:38	50,900	200	- 0.39%	51,872	2,654