시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	50,900	200	- 0.39%	54,257	2,776
11:56	51,000	100	- 0.20%	53,822	2,754
11:55	51,000	100	- 0.20%	53,743	2,750
11:54	51,000	100	- 0.20%	53,714	2,748
11:53	51,000	100	- 0.20%	53,539	2,739
11:52	51,000	100	- 0.20%	53,534	2,739
11:51	51,000	100	- 0.20%	53,261	2,725
11:50	51,000	100	- 0.20%	53,140	2,719
11:49	51,000	100	- 0.20%	53,129	2,718
11:48	50,900	200	- 0.39%	53,005	2,712