시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,700	400	- 0.78%	55,747	2,851
12:07	50,600	500	- 0.98%	55,733	2,851
12:06	50,700	400	- 0.78%	55,382	2,833
12:05	50,700	400	- 0.78%	55,358	2,832
12:04	50,700	400	- 0.78%	55,330	2,830
12:03	50,900	200	- 0.39%	54,523	2,789
12:01	50,800	300	- 0.59%	54,517	2,789
12:00	51,000	100	- 0.20%	54,472	2,787
11:59	51,000	100	- 0.20%	54,436	2,785
11:58	50,900	200	- 0.39%	54,380	2,782