시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	700	- 1.37%	88,710	4,518
15:09	50,500	600	- 1.17%	88,705	4,517
15:08	50,500	600	- 1.17%	88,670	4,516
15:07	50,500	600	- 1.17%	88,192	4,492
15:06	50,500	600	- 1.17%	87,625	4,463
15:05	50,600	500	- 0.98%	87,548	4,459
15:04	50,500	600	- 1.17%	87,332	4,448
15:03	50,500	600	- 1.17%	87,284	4,446
15:02	50,600	500	- 0.98%	86,410	4,402
15:01	50,600	500	- 0.98%	85,882	4,375