시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	50,700	400	- 0.78%	57,587	2,945
12:27	50,800	300	- 0.59%	57,447	2,938
12:26	50,800	300	- 0.59%	57,416	2,936
12:25	50,700	400	- 0.78%	57,373	2,934
12:24	50,700	400	- 0.78%	57,327	2,932
12:23	50,900	200	- 0.39%	57,288	2,930
12:22	50,800	300	- 0.59%	57,247	2,928
12:21	50,800	300	- 0.59%	57,235	2,927
12:20	50,900	200	- 0.39%	57,029	2,917
12:19	50,900	200	- 0.39%	56,996	2,915