시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	50,700	400	- 0.78%	58,294	2,981
12:37	50,800	300	- 0.59%	58,267	2,979
12:36	50,700	400	- 0.78%	58,251	2,979
12:35	50,800	300	- 0.59%	58,228	2,977
12:34	50,800	300	- 0.59%	58,172	2,975
12:33	50,800	300	- 0.59%	58,025	2,967
12:32	50,800	300	- 0.59%	57,883	2,960
12:31	50,800	300	- 0.59%	57,872	2,959
12:30	50,700	400	- 0.78%	57,634	2,947
12:29	50,700	400	- 0.78%	57,611	2,946