시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	50,800	300	- 0.59%	59,401	3,037
12:47	50,800	300	- 0.59%	59,399	3,037
12:46	50,800	300	- 0.59%	59,381	3,036
12:45	50,800	300	- 0.59%	59,380	3,036
12:44	50,700	400	- 0.78%	59,091	3,021
12:43	50,800	300	- 0.59%	58,430	2,988
12:42	50,800	300	- 0.59%	58,406	2,986
12:41	50,800	300	- 0.59%	58,326	2,982
12:40	50,700	400	- 0.78%	58,311	2,982
12:39	50,800	300	- 0.59%	58,295	2,981