시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	50,800	300	- 0.59%	59,910	3,063
12:57	50,800	300	- 0.59%	59,871	3,061
12:56	50,800	300	- 0.59%	59,611	3,048
12:55	50,900	200	- 0.39%	59,586	3,046
12:54	50,800	300	- 0.59%	59,556	3,045
12:53	50,800	300	- 0.59%	59,528	3,043
12:52	50,800	300	- 0.59%	59,512	3,043
12:51	50,800	300	- 0.59%	59,477	3,041
12:50	50,800	300	- 0.59%	59,459	3,040
12:49	50,800	300	- 0.59%	59,446	3,039