시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	50,700	400	- 0.78%	61,897	3,164
13:07	50,700	400	- 0.78%	61,863	3,162
13:06	50,700	400	- 0.78%	61,852	3,161
13:05	50,700	400	- 0.78%	61,819	3,160
13:04	50,700	400	- 0.78%	61,746	3,156
13:03	50,700	400	- 0.78%	61,692	3,153
13:02	50,700	400	- 0.78%	61,612	3,149
13:01	50,800	300	- 0.59%	61,594	3,148
13:00	50,700	400	- 0.78%	61,574	3,147
12:59	50,800	300	- 0.59%	60,604	3,098