시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	50,600	500	- 0.98%	64,018	3,271
13:17	50,700	400	- 0.78%	63,971	3,269
13:16	50,800	300	- 0.59%	63,332	3,236
13:15	50,700	400	- 0.78%	63,291	3,234
13:14	50,700	400	- 0.78%	63,239	3,232
13:13	50,800	300	- 0.59%	63,174	3,228
13:12	50,600	500	- 0.98%	63,157	3,227
13:11	50,600	500	- 0.98%	63,111	3,225
13:10	50,800	300	- 0.59%	62,039	3,171
13:09	50,800	300	- 0.59%	61,989	3,168