시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	50,500	600	- 1.17%	70,595	3,604
13:27	50,600	500	- 0.98%	70,561	3,602
13:26	50,400	700	- 1.37%	69,928	3,570
13:25	50,600	500	- 0.98%	68,315	3,489
13:24	50,600	500	- 0.98%	66,903	3,417
13:23	50,700	400	- 0.78%	65,559	3,349
13:22	50,700	400	- 0.78%	64,999	3,321
13:21	50,700	400	- 0.78%	64,726	3,307
13:20	50,700	400	- 0.78%	64,274	3,284
13:19	50,700	400	- 0.78%	64,059	3,273