시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	50,400	700	- 1.37%	71,690	3,659
13:37	50,400	700	- 1.37%	71,575	3,653
13:36	50,400	700	- 1.37%	71,541	3,652
13:35	50,600	500	- 0.98%	71,308	3,640
13:34	50,500	600	- 1.17%	71,270	3,638
13:33	50,600	500	- 0.98%	71,231	3,636
13:32	50,600	500	- 0.98%	71,217	3,635
13:31	50,500	600	- 1.17%	71,137	3,631
13:30	50,500	600	- 1.17%	71,024	3,626
13:29	50,500	600	- 1.17%	70,896	3,619