시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	50,500	600	- 1.17%	72,871	3,719
13:48	50,600	500	- 0.98%	72,487	3,699
13:47	50,500	600	- 1.17%	72,388	3,694
13:46	50,600	500	- 0.98%	72,372	3,694
13:45	50,600	500	- 0.98%	72,312	3,691
13:43	50,500	600	- 1.17%	72,260	3,688
13:42	50,500	600	- 1.17%	72,258	3,688
13:41	50,500	600	- 1.17%	71,890	3,669
13:40	50,400	700	- 1.37%	71,787	3,664
13:39	50,400	700	- 1.37%	71,753	3,662