시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,500	600	- 1.17%	92,809	4,725
15:19	50,500	600	- 1.17%	90,333	4,600
15:18	50,500	600	- 1.17%	90,012	4,583
15:17	50,500	600	- 1.17%	89,781	4,572
15:16	50,400	700	- 1.37%	89,629	4,564
15:15	50,500	600	- 1.17%	89,280	4,546
15:14	50,500	600	- 1.17%	89,097	4,537
15:13	50,500	600	- 1.17%	89,012	4,533
15:12	50,500	600	- 1.17%	88,971	4,531
15:11	50,400	700	- 1.37%	88,947	4,530