시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,490	50	+ 0.30%	32	1
09:22	16,490	50	+ 0.30%	31	1
09:21	16,490	50	+ 0.30%	30	0
09:20	16,490	50	+ 0.30%	29	0
09:18	16,490	50	+ 0.30%	28	0
09:17	16,490	50	+ 0.30%	27	0
09:15	16,490	50	+ 0.30%	26	0
09:14	16,490	50	+ 0.30%	25	0
09:13	16,490	50	+ 0.30%	24	0
09:11	16,490	50	+ 0.30%	23	0