시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,420	20	- 0.12%	69	1
10:38	16,440	0	0.00%	67	1
10:34	16,430	10	- 0.06%	66	1
10:24	16,420	20	- 0.12%	48	1
09:57	16,430	10	- 0.06%	47	1
09:55	16,440	0	0.00%	46	1
09:37	16,460	20	+ 0.12%	36	1
09:31	16,460	20	+ 0.12%	35	1
09:30	16,460	20	+ 0.12%	34	1
09:25	16,460	20	+ 0.12%	33	1