시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,420	20	- 0.12%	120	2
11:55	16,420	20	- 0.12%	118	2
11:44	16,440	0	0.00%	117	2
11:42	16,440	0	0.00%	116	2
11:37	16,420	20	- 0.12%	115	2
11:27	16,420	20	- 0.12%	108	2
11:20	16,420	20	- 0.12%	85	1
11:16	16,440	0	0.00%	81	1
11:15	16,420	20	- 0.12%	80	1
10:47	16,440	0	0.00%	74	1